| CNLG | Conolog Corp. | 0.57 | 342600 | 29.54% |
| FCFL | First Community Bank Corp. of America | 1.95 | 9600 | 14.7% |
| CLBH | Carolina Bank Holdings Inc. | 2.80 | 16000 | 13.36% |
| ASFN | Atlantic Southern Financial Group, Inc. | 0.91 | 7400 | 9.63% |
| RGDX | Response Genetics, Inc | 2.47 | 100 | 8.33% |
| BFLY | Bluefly Inc. | 2.41 | 2800 | 8.07% |
| ANNB | Annapolis Bancorp Inc. | 4.20 | 400 | 7.69% |
| EMMS | Emmis Communications Corp. | 0.59 | 118900 | 7.27% |
| NLST | Netlist Inc. | 2.40 | 875400 | 7.14% |
| GCO | Genesco Inc. | 38.55 | 732000 | 6.58% |
| CXZ | Crosshair Exploration & Mining Corp. | 0.36 | 818300 | 5.88% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 4.15 | 2010900 | 5.86% |
| CAFI | Camco Financial Corp. | 1.34 | 7500 | 5.51% |
| HLYS | Heelys, Inc. | 3.19 | 194500 | 5.28% |
| ASB | Advansource Biomaterials Corporation | 0.20 | 20400 | 5.26% |
| EDGR | Edgar Online Inc. | 1.07 | 47700 | 4.9% |
| AXTI | Axt Inc. | 8.56 | 467100 | 4.77% |
| TYp | Direxion Daily Technology Bear 3X Shares | 28.14 | 422200 | 4.18% |
| RNN | Rexahn Pharmaceuticals, Inc. | 1.04 | 170900 | 4% |
| TOPS | Top Ships Inc. | 0.79 | 55300 | 3.94% |
| LPTH | Lightpath Technologies Inc. | 1.85 | 15600 | 3.93% |
| CHS | Chico's FAS Inc. | 11.81 | 7991100 | 3.77% |
| CRC | Chromcraft Revington, Inc. | 1.93 | 3800 | 3.76% |
| MRT | Morton's Restaurant Group Inc. | 5.80 | 74200 | 3.57% |
| KTCC | Key Tronic Corp. | 5.79 | 73600 | 3.57% |
| ACU | Acme United Corp. | 9.92 | 1100 | 3.33% |
| OPTR | Optimer Pharmaceuticals, Inc. | 9.79 | 244800 | 3.27% |
| CVH | Coventry Health Care Inc. | 26.58 | 1939300 | 3.1% |
| CRAI | Cra International Inc. | 20.43 | 24500 | 2.87% |
| BLTI | Biolase Technology, Inc. | 1.45 | 18500 | 2.83% |
| RSW | Rydex Inverse 2x S&P 500 | 44.13 | 52800 | 2.81% |
| SBH | Sally Beauty Holdings Inc. | 13.11 | 924000 | 2.74% |
| CXH | Mfs Investment Grade Municipal Trust | 9.22 | 46000 | 2.67% |
| TGEN | Targeted Genetics Corp. | 0.40 | 4100 | 2.56% |
| SKK | Ultrashort Russell2000 Growth ProShares | 11.59 | 26400 | 2.47% |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 33.48 | 410700 | 2.44% |
| NGAS | Ngas Resources Inc. | 0.42 | 515900 | 2.43% |
| ROYL | Royale Energy Inc. | 2.15 | 16600 | 2.38% |
| IDRA | Idera Pharmaceuticals, Inc. | 2.70 | 26100 | 2.27% |
| AGP | Amerigroup Corporation | 45.00 | 862600 | 2.24% |
| SJH | Ultrashort Russell2000 Value ProShares | 16.49 | 19100 | 2.23% |
| MPWR | Monolithic Power Systems Inc. | 16.30 | 529700 | 2.19% |
| ARIA | Ariad Pharmaceuticals Inc. | 3.83 | 1599100 | 2.13% |
| XPRT | Lecg Corporation | 0.97 | 194500 | 2.1% |
| BNJ | Blackrock New Jersey Municipal Income Trust | 14.60 | 13800 | 2.09% |
| SNCR | Synchronoss Technologies, Inc. | 25.42 | 205000 | 2.08% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 71.09 | 868400 | 1.99% |
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 16.47 | 13200 | 1.85% |
| TLL | Ultrashort Telecommunications ProShares | 10.28 | 1300 | 1.68% |
| LXU | Lsb Industries Inc. | 22.47 | 72900 | 1.67% |
| NOVA | Novamed Inc. | 11.16 | 12300 | 1.63% |
| XFN | Xfone, Inc. | 1.25 | 1200 | 1.62% |
| vansearch.info | Dws Global High Income Fund, Inc. | 8.15 | 22500 | 1.62% |
| VTAL | Vital Images Inc. | 13.89 | 36200 | 1.6% |
| STRM | Streamline Health Solutions, Inc. | 1.30 | 500 | 1.56% |
| SEF | Short Financials ProShares | 40.62 | 33400 | 1.49% |
| SRS | Ultrashort Real Estate ProShares | 20.51 | 1944900 | 1.48% |
| QXM | Qiao Xing Mobile Communication Co., Ltd. | 3.97 | 33200 | 1.27% |
| FCFS | First Cash Financial Services Inc. | 28.29 | 125700 | 1.25% |
| JOEZ | Joe's Jeans Inc. | 1.76 | 479200 | 1.14% |
| PNRG | Primeenergy Corp. | 20.44 | 12900 | 1.13% |
| NQC | Nuveen California Investment Quality Municipal Fund Inc. | 13.17 | 43300 | 1.07% |
| AWR | American States Water Company | 37.28 | 67400 | 1.05% |
| economyandyou.info | Wayside Technology Group, Inc. | 11.51 | 7600 | 1.05% |
| URBN | Urban Outfitters Inc. | 37.74 | 5953100 | 1.04% |
| FBNC | First Bancorp | 13.91 | 18400 | 1.01% |
| GRRF | China GrenTech Corp. Ltd. | 2.98 | 27200 | 1.01% |
| DNBK | Danvers Bancorp Inc. | 15.22 | 42900 | 0.99% |
| SIMG | Silicon Image Inc. | 7.23 | 1148200 | 0.97% |
| AIRM | Air Methods Corp. | 47.55 | 84800 | 0.95% |
| AAV | Advantage Oil & Gas Ltd. | 6.52 | 269100 | 0.92% |
| INSW | Insweb Corp. | 6.65 | 11700 | 0.91% |
| DXR | Daxor Corp. | 9.20 | 200 | 0.87% |
| PBNY | Provident New York Bancorp | 9.48 | 61000 | 0.85% |
| GJE | Synthetic FIXED 5.9% | 25.25 | 2100 | 0.83% |
| LDR | Landauer Inc. | 65.87 | 14200 | 0.81% |
| IDN | Intellicheck Mobilisa, Inc. | 1.26 | 23900 | 0.8% |
| BIE | Blackrock Municipal Bond Investment Trust | 13.96 | 21100 | 0.79% |
| WCO | Wells FARGO CAP XIV | 28.22 | 59100 | 0.74% |
| NCB | Nuveen CALIFORNIA | 14.88 | 8700 | 0.74% |
| SCS | Steelcase Inc. | 9.51 | 390200 | 0.74% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 63.96 | 68800 | 0.72% |
| FXZ | First Trust Materials AlphaDEX | 22.42 | 123600 | 0.71% |
| UXG | Us Gold Corporation | 5.73 | 980300 | 0.7% |
| XWES | World Energy Solutions Inc | 2.91 | 6200 | 0.69% |
| SCVL | Shoe Carnival Inc. | 27.73 | 133200 | 0.68% |
| BBND | Bigband Networks, Inc. | 3.00 | 194000 | 0.67% |
| fgsearch.info | Nuveen Virginia Premium Income Municipal Fund | 15.25 | 23100 | 0.66% |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 13.72 | 5000 | 0.66% |
| LSCC | Lattice Semiconductor Corporation | 4.60 | 719900 | 0.65% |
| USAP | Universal Stainless & Alloy Products Inc. | 30.51 | 29700 | 0.65% |
| newinvestinginfo.info | Itron Inc. | 58.32 | 410200 | 0.65% |
| FRED | Fred's Inc. | 12.68 | 320900 | 0.63% |
| BBK | Blackrock Municipal Bond Trust | 14.35 | 37900 | 0.63% |
| NNI | Nelnet Inc. | 22.00 | 86200 | 0.59% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 14.04 | 2200 | 0.57% |
| TOD | Todd Shipyards Corp. | 18.10 | 8700 | 0.55% |
| ESSA | Essa Bancorp, Inc. | 12.58 | 14800 | 0.55% |
| CEVA | Ceva Inc. | 22.31 | 301700 | 0.54% |
| MWE | Markwest Energy Partners LP | 42.29 | 241500 | 0.52% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.82 | 33700 | 0.51% |
| HBCp | Home Bancorp, Inc. | 13.58 | 2400 | 0.51% |
| RCG | Renn Global Entrepreneurs Fund, Inc. | 2.03 | 400 | 0.49% |
| TLT | Ishares Barclays 20+ Year Treas Bond | 97.48 | 9566900 | 0.49% |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 12.08 | 33600 | 0.49% |
| PNF | Pimco New York Municipal Income Fund | 10.50 | 5000 | 0.47% |
| ELOY | Eloyalty Corp. | 6.30 | 1200 | 0.47% |
| ASGN | On Assignment Inc. | 6.49 | 63500 | 0.46% |
| NCA | Nuveen California Municipal Value Fund Inc. | 9.13 | 61000 | 0.44% |
| UVE | Universal Insurance Holdings Inc. | 4.86 | 114000 | 0.41% |
| BRKL | Brookline Bancorp, Inc. | 9.93 | 339100 | 0.4% |
| DRCO | Dynamics Research Corp. | 12.55 | 27700 | 0.4% |
| PSB | Ps Business Parks Inc. | 25.27 | 55300 | 0.39% |
| BXS | Bancorpsouth, Inc. | 12.83 | 465900 | 0.39% |
| TMM | Grupo TMM S.A.B. | 2.52 | 400 | 0.39% |
| CKP | Checkpoint Systems Inc. | 18.25 | 219400 | 0.38% |
| DBA | Powershares DB Agriculture | 29.12 | 2079300 | 0.37% |
| MTS | Montgomery Street Income Securities Inc. | 16.16 | 10500 | 0.37% |
| CQP | Cheniere Energy Partners LP. | 19.67 | 137400 | 0.35% |
| FMER | Firstmerit Corporation | 17.46 | 473500 | 0.34% |
| RGC | Regal Entertainment Group | 13.45 | 1674600 | 0.29% |
| BFS | Saul Centers Inc. | 43.57 | 27300 | 0.29% |
| NMO | Nuveen Municipal Market Opportunity Fund Inc. | 13.53 | 120800 | 0.29% |
| NKO | Nuveen Insured New York Dividend Advantage Municipal Fund | 13.84 | 20600 | 0.28% |
| JRS | Nuveen Real Estate Income Fund | 10.60 | 69100 | 0.28% |
| NSL | Nuveen Senior Income Fund | 7.18 | 49800 | 0.27% |
| PNI | Pimco New York Municipal Income Fund II | 11.17 | 15400 | 0.26% |
| shs-engine.info | Hi Tech Pharmacal Co. Inc. | 23.16 | 63700 | 0.25% |
| FGP | Ferrellgas Partners LP | 27.04 | 146100 | 0.25% |
| investinginfo.info | Ishares Barclays Interm Govt/Credit Bond | 109.97 | 10900 | 0.25% |
| CMF | Ishares S&P CA AMT-Free Municipal Bd | 105.16 | 19400 | 0.25% |
| SNTA | Synta Pharmaceuticals Corp. | 4.06 | 85800 | 0.24% |
| PNU | Pnc CAP TR D | 24.74 | 32600 | 0.24% |
| EFII | Electronics for Imaging, Inc. | 13.18 | 106400 | 0.22% |
| RSYS | Radisys Corporation | 9.15 | 64000 | 0.21% |
| SYNL | Synalloy Corp. | 9.51 | 1500 | 0.21% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 14.00 | 24400 | 0.21% |
| HRS | Harris Corp. | 46.52 | 698000 | 0.19% |
| FPX | First Trust US IPO Index | 22.66 | 500 | 0.17% |
| PJI | Ml DEP PPLUS GSG 1 A | 23.62 | 13100 | 0.16% |
| NYMT | New York Mortgage Trust Inc. | 6.37 | 9600 | 0.15% |
| DDMX | Dynamex Inc. | 21.12 | 26100 | 0.14% |
| VPV | Van Kampen Pennsylvania Value Municipal Income Trust | 13.36 | 35300 | 0.14% |
| GWX | Spdr S&P International Small Cap | 29.06 | 78500 | 0.13% |
| CWT | California Water Service Group | 37.01 | 78400 | 0.13% |
| IBB | Ishares Nasdaq Biotechnology | 88.42 | 630000 | 0.11% |
| MCR | Mfs Charter Income Trust | 9.54 | 102300 | 0.1% |
| FXY | Currencyshares Japanese Yen Trust | 118.92 | 299600 | 0.1% |
| EXT | Wisdomtree Total Earnings | 42.86 | 6500 | 0.07% |
| NUN | Nuveen New York Quality Income Municipal Fund | 14.22 | 31700 | 0.07% |
| financialeducationonline.info | Ml PPLUS 8.25 FMC-1 | 25.75 | 3800 | 0.07% |
| NCL | Nuveen Insured California Premium Income Municipal Fund 2 Inc. | 13.04 | 20100 | 0.07% |
| NPP | Nuveen Performance Plus Municipal Fund Inc. | 14.63 | 164000 | 0.06% |
| NVLS | Novellus Systems, Inc. | 30.44 | 2005400 | 0.06% |
| LQD | Ishares iBoxx $ Invest Grade Corp Bond | 110.95 | 749200 | 0.05% |
| HOMB | Home Bancshares, Inc. | 20.70 | 35500 | 0.04% |
| AEV | Aegon NV PERP CAP | 23.48 | 57800 | 0.04% |
| PAA | Plains All American Pipeline LP | 62.28 | 347600 | 0.03% |
| BND | Vanguard Total Bond Market ETF | 82.02 | 728000 | 0.02% |
| EPE | Enterprise GP Holdings L.P. | 63.99 | 333600 | 0.01% |
| BNHN | Benihana Inc. | 7.87 | 000 | 0% |
| HTX | Hutchison Telecommunications International Ltd. | 4.19 | 000 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 26.03 | 200 | 0% |
| EFOI | Energy Focus, Inc. | 1.00 | 73300 | 0% |
| AMIN | American International Industries Inc. | 0.68 | 1200 | 0% |
| MGI | Moneygram International Inc. | 2.53 | 501100 | 0% |
| SGMA | Sigmatron International Inc. | 5.71 | 4900 | 0% |
| REFR | Research Frontiers Inc. | 4.90 | 50100 | 0% |
| WPCS | Wpcs International Incorporated | 2.90 | 200 | 0% |
| BSV | Vanguard Short-Term Bond ETF | 81.53 | 625000 | 0% |
| ASRV | Ameriserv Financial, Inc. | 1.52 | 6900 | 0% |
| VIFL | Food Technology Service Inc. | 3.70 | 2500 | 0% |
| EDAC | Edac Technologies Corp. | 3.23 | 2000 | 0% |
| FFKY | First Financial Service Corp. | 4.23 | 000 | 0% |
| LJPC | La Jolla Pharmaceutical Co. | 0.03 | 85800 | 0% |
| BWN | Ms TG INC STG TRS | 7.75 | 000 | 0% |
| CTBK | City Bank | 0.14 | 25100 | 0% |
| DII | Decorator Industries Inc. | 1.14 | 000 | 0% |
| forexchangenow.info | Pplus TR SER TWC 1 | 24.96 | 000 | 0% |
| MGN | Mines Management Inc. | 3.36 | 160500 | 0% |
| GWF | Wells FARGO CAP VIII | 24.42 | 14600 | 0% |
| freeinvestinginfo.info | Rydex 2x S&P Select Sector Health Care | 56.85 | 000 | 0% |
| CEP | Constellation Energy Partners LLC | 2.88 | 87100 | 0% |
| ARYX | Aryx Therapeutics, Inc. | 0.37 | 45700 | 0% |
| MYX | 12% STRIDES MONSANTO | 17.06 | 000 | 0% |
| FTWR | Fibertower Corporation | 4.37 | 99000 | 0% |
| NCOC | National Coal Corp. | 0.99 | 11800 | 0% |
| SNBC | Sun Bancorp Inc. | 4.08 | 99200 | 0% |
| NZF | Nuveen Dividend Advantage Municipal Fund 3 | 14.39 | 62500 | 0% |
| GJW | 2007-1 CL A STRATS | 0.86 | 000 | 0% |
| SENO | Senorx, Inc. | 11.00 | 000 | 0% |
| VRTA | Vestin Realty Mortgage I, Inc | 1.14 | 000 | 0% |
| SGI | Silicon Graphics International Corp. | 7.74 | 139700 | 0% |
| IKNX | Ikonics Corp. | 7.95 | 000 | 0% |
| SALM | Salem Communications Corp. | 3.50 | 3000 | 0% |
| HIMX | Himax Technologies, Inc. | 2.20 | 137000 | 0% |
| VOLT | Voltaire Limited | 6.50 | 000 | 0% |
| REA | Rydex 2x S&P Select Sector Energy | 16.91 | 000 | 0% |
| ANCI | American Caresource Holdings, Inc. | 1.40 | 34600 | 0% |
| jwssearch.info | Gap Inc. | 20.59 | 9298300 | 0% |
| companystatistics.info | Electro-Sensors Inc. | 4.10 | 000 | 0% |
| TLVT | Telvent Git S.A. | 23.60 | 155200 | 0% |
| HPS | John Hancock Preferred Income Fund III | 16.49 | 108000 | 0% |
| OTT | Otelco Inc. | 17.70 | 16700 | 0% |
| CHEV | Cheviot Financial Corp. | 8.86 | 000 | 0% |
| GBC | Ms GLB BSK IDX CPN | 9.80 | 000 | 0% |
| MJT | Ms DW ST SATURN DPL | 25.56 | 000 | 0% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 25.45 | 000 | 0% |
| JSN | Nuveen Equity Premium Opportunity Fund | 13.25 | 265900 | 0% |
| FNBN | Fnb United Corp. | 0.35 | 24800 | 0% |
| FHY | 1st TR STR HI INC II | 4.75 | 42700 | 0% |
| FAS | Direxion Daily Financial Bull 3X Shares | 23.01 | 23631600 | 0% |
| IRSN | Irvine Sensors Corp. | 0.13 | 78800 | 0% |
| CPF | Central Pacific Financial Corp. | 1.40 | 99600 | 0% |
| DEB | Wisdomtree Europe Total Dividend | 41.94 | 000 | 0% |
| YORW | York Water Co. | 16.13 | 18200 | 0% |
| ODP | Office Depot, Inc. | 4.64 | 8757300 | 0% |
| BITS | Bitstream Inc. | 7.07 | 13700 | 0% |
| TVL | Lin TV Corp. | 4.62 | 142700 | 0% |
| MEDW | Mediware Information Systems Inc. | 10.94 | 000 | 0% |
| AMS | American Shared Hospital Services | 2.90 | 000 | 0% |
| PKT | Procera Networks, Inc. | 0.49 | 123400 | 0% |
| APSG | Applied Signal Technology, Inc. | 32.92 | 80900 | -0.03% |
| TNS | Tns Inc. | 18.83 | 124900 | -0.05% |
| ACV | Alberto-Culver Co. | 37.19 | 1765900 | -0.05% |
| MLM | Martin Marietta Materials Inc. | 85.12 | 142400 | -0.05% |
| WFMI | Whole Foods Market, Inc. | 46.56 | 1454400 | -0.06% |
| BGT | Blackrock Floating Rate Income Trust | 15.05 | 68800 | -0.06% |
| MJY | Msdw SATURN 7.875 A | 25.65 | 400 | -0.07% |
| NZW | Nuveen Michigan Dividend Advantage Municipal Fund | 12.89 | 1300 | -0.07% |
| IQN | Morgan Stanley New York Quality Municipal Securities | 14.06 | 5700 | -0.07% |
| CBE | Cooper Industries plc | 52.71 | 921000 | -0.07% |
| KTV | Str PD 8.2 FIRST UNI | 26.90 | 6300 | -0.07% |
| EEQ | Enbridge Energy Management LLC | 61.42 | 28000 | -0.08% |
| CQB | Chiquita Brands International Inc. | 12.21 | 674400 | -0.08% |
| TTEK | Tetra Tech Inc. | 22.85 | 214800 | -0.08% |
| PSMT | Pricesmart Inc. | 32.63 | 63500 | -0.09% |
| INT | World Fuel Services Corp. | 29.10 | 704000 | -0.1% |
| XES | Spdr S&P Oil & Gas Equipment & Services | 34.43 | 213100 | -0.11% |
| AEPI | Aep Industries Inc. | 24.59 | 7900 | -0.12% |
| WWVY | Warwick Valley Telephone Company | 14.58 | 2800 | -0.13% |
| NRK | Nuveen Insured New York Tax Free Advantage Municipal Fund | 13.89 | 2400 | -0.14% |
| bestfinancialeducation.info | Halozyme Therapeutics, Inc. | 7.11 | 269400 | -0.14% |
| CFP | Cornerstone PRG INC | 7.05 | 67800 | -0.14% |
| FJA | Mld EMBARQ PPLUS CTC | 25.44 | 100 | -0.15% |
| RSH | Radioshack Corp. | 19.02 | 3795400 | -0.15% |
| PJR | Preferredplus UPC 1 | 25.60 | 200 | -0.15% |
|
|